Uber - 주가

주가
69.10
매일 변경
1.21 1.78%
매월
-7.77%
매년
84.32%
Q2 예상
65.42
가격 Chg 일 년 날짜
Taiwan Pelican 37.65 -0.10 -0.26% -19.29% 2024-05-03
Jinzhou Port 2.40 -0.02 -0.83% -31.03% 2024-04-30
Jiangsu Lianyungang 3.91 0.01 0.26% -19.55% 2024-04-30
Cosco Shipping 11.77 0.44 3.88% 6.81% 2024-04-30
Japan Airlines 2,753.00 -39.50 -1.41% 2.27% 2024-05-02
Apple 183.11 12.76 7.49% 10.45% 2024-05-03
Abu Dhabi Aviation 6.41 -0.01 -0.16% -19.37% 2024-05-01
Air France-KLM 9.97 -0.02 -0.16% -33.40% 2024-05-03
American Shipping Company 32.00 1.25 4.07% -20.40% 2024-05-03
Amazon 186.13 1.35 0.73% 78.97% 2024-05-03
Angie's List 2.55 0.11 4.51% 7.14% 2024-05-03
Aptiv 80.43 10.43 14.89% -12.62% 2024-05-03
Alibaba 81.29 5.79 7.67% -1.45% 2024-05-03
Baidu 113.41 8.59 8.20% -6.54% 2024-05-03
Booking Holdings 3,592.00 171.26 5.01% 37.96% 2024-05-03
C.H. Robinson Worldwide 81.22 9.10 12.61% -20.95% 2024-05-03
Criteo 35.06 -0.72 -2.01% 12.88% 2024-05-01
DiDi Global 5.03 -0.11 -2.14% 46.65% 2024-05-03
eBay 49.75 -1.32 -2.58% 12.10% 2024-05-03
Expedia 115.32 -17.76 -13.34% 29.33% 2024-05-03
Meta 451.77 12.08 2.75% 93.46% 2024-05-03
Grindrod 1,283.00 8.00 0.63% 34.91% 2024-05-03
Irish Continental 5.14 0.08 1.58% 10.06% 2024-05-03
JD.com 32.92 3.54 12.07% -7.99% 2024-05-03
Compania De Distribucion Integral Logista Holdings 25.60 -0.10 -0.39% 6.22% 2024-05-03
Lyft 17.20 0.36 2.14% 60.90% 2024-05-03
Match 31.92 0.11 0.35% -4.97% 2024-05-03
Netflix 580.00 26.35 4.77% 80.81% 2024-05-03
National Marine 26.66 0.42 1.60% 21.74% 2024-05-03
Peloton Interactive 3.42 0.22 6.71% -55.24% 2024-05-03
Snap 16.25 -0.05 -0.31% 105.44% 2024-05-03
Spotify 296.07 1.90 0.65% 110.76% 2024-05-03
Tallink Grupp AS 0.74 -0.01 -1.33% 32.14% 2024-05-03
Just Eat Takeaway.com 13.80 0.12 0.88% -12.12% 2024-05-03
TripAdvisor 25.80 -0.75 -2.82% 65.07% 2024-05-03
Tesla 181.12 -1.76 -0.96% 12.36% 2024-05-03
Uber 69.10 1.21 1.78% 84.32% 2024-05-03
Aviakompaniya Utair Pao 16.09 -0.34 -2.07% 97.42% 2024-05-03
Visteon 114.72 -0.57 -0.49% -11.16% 2024-05-03
Waberers International Nyrt 4,120.00 -20.00 -0.48% 122.70% 2024-05-03
WIX 119.35 -5.02 -4.04% 34.49% 2024-05-01
XPO Logistics 112.56 3.64 3.34% 145.07% 2024-05-03
Yelp 39.99 -0.01 -0.03% 46.54% 2024-05-03